| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:46:02 PM | 10.290 | 0 |
| 2024-07-04 | 7:45:28 PM | 10.290 | 0 |
| 2024-07-04 | 5:45:15 PM | 10.290 | 0 |
| 2024-07-04 | 3:45:17 PM | 10.290 | 0 |
| 2024-07-04 | 1:45:48 PM | 10.320 | 0 |
| 2024-07-04 | 11:45:14 AM | 10.340 | 0 |
| 2024-07-04 | 9:45:39 AM | 10.320 | 0 |
| 2024-07-04 | 9:02:00 AM | 10.300 | 0 |
| 2024-07-03 | 9:46:29 PM | 10.260 | 0 |
| 2024-07-03 | 7:47:09 PM | 10.260 | 0 |
| 2024-07-03 | 5:47:11 PM | 10.400 | 0 |