UC TUR.OP.END. BEAR ARRD/ DE000HR90U25 /
| 01/08/2024 19:46:37 | Chg. +1.130 | Volume | Bid21:29:26 | Ask21:29:26 | High | Low |
|---|---|---|---|---|---|---|
| 11.270EUR | +11.14% | - Turnover: - |
-Bid Size: 500 | -Ask Size: 500 | 11.270 | 10.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:46:37 | 11.270 | 0 |
| 01/08/2024 | 15:46:38 | 10.730 | 0 |
| 01/08/2024 | 13:46:58 | 10.530 | 0 |
| 01/08/2024 | 11:47:16 | 10.610 | 0 |
| 01/08/2024 | 09:47:14 | 10.650 | 0 |
| 01/08/2024 | 09:00:49 | 10.060 | 0 |
| 31/07/2024 | 21:46:46 | 10.140 | 0 |
| 31/07/2024 | 19:46:47 | 10.020 | 0 |
| 31/07/2024 | 15:46:45 | 10.270 | 0 |
| 31/07/2024 | 13:47:10 | 10.180 | 0 |
| 31/07/2024 | 11:47:15 | 10.180 | 0 |
| 31/07/2024 | 09:47:09 | 10.110 | 0 |
| 31/07/2024 | 09:01:39 | 10.280 | 0 |
All quotes in EUR
