| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:13 PM | 10.580 | 0 |
| 2024-07-30 | 7:45:20 PM | 10.580 | 0 |
| 2024-07-30 | 5:45:23 PM | 10.580 | 0 |
| 2024-07-30 | 3:46:38 PM | 10.480 | 0 |
| 2024-07-30 | 1:46:43 PM | 10.670 | 0 |
| 2024-07-30 | 11:45:06 AM | 10.570 | 0 |
| 2024-07-30 | 9:46:28 AM | 10.420 | 0 |
| 2024-07-30 | 9:01:03 AM | 10.400 | 0 |
| 2024-07-29 | 9:46:27 PM | 10.390 | 0 |
| 2024-07-29 | 7:47:12 PM | 10.430 | 0 |
| 2024-07-29 | 5:47:05 PM | 10.410 | 0 |
| 2024-07-29 | 3:47:10 PM | 10.370 | 0 |
| 2024-07-29 | 1:47:05 PM | 10.300 | 0 |