UC TUR.OP.END. BEAR ERT/ DE000HR8T287 /
| 01/08/2024 19:40:40 | Chg. +0.4200 | Volume | Bid20:49:03 | Ask20:49:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | +65.63% | - Turnover: - |
1.0800Bid Size: 50,000 | 1.0900Ask Size: 50,000 | 1.0600 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:40:40 | 1.0600 | 0 |
| 01/08/2024 | 17:40:47 | 0.9100 | 0 |
| 01/08/2024 | 15:41:35 | 0.9400 | 0 |
| 01/08/2024 | 13:41:18 | 0.7200 | 0 |
| 01/08/2024 | 11:42:17 | 0.6700 | 0 |
| 01/08/2024 | 09:42:29 | 0.6200 | 0 |
| 01/08/2024 | 08:01:12 | 0.5400 | 0 |
| 31/07/2024 | 21:41:41 | 0.6400 | 0 |
| 31/07/2024 | 19:40:02 | 0.5800 | 0 |
| 31/07/2024 | 17:40:20 | 0.5700 | 0 |
| 31/07/2024 | 15:40:50 | 0.8500 | 0 |
| 31/07/2024 | 13:40:48 | 0.6800 | 0 |
| 31/07/2024 | 11:41:38 | 0.6800 | 0 |
All quotes in EUR
