| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:41:29 AM | 1.8200 | 0 |
| 2024-07-05 | 9:41:59 AM | 1.8300 | 0 |
| 2024-07-05 | 8:02:21 AM | 1.8300 | 0 |
| 2024-07-04 | 5:40:33 PM | 1.8300 | 0 |
| 2024-07-04 | 3:41:42 PM | 1.8300 | 0 |
| 2024-07-04 | 1:42:26 PM | 1.8100 | 0 |
| 2024-07-04 | 11:42:02 AM | 1.8100 | 0 |
| 2024-07-04 | 9:42:30 AM | 1.8100 | 0 |
| 2024-07-04 | 8:01:57 AM | 1.8100 | 0 |