UC TUR.OP.END. BEAR ERT/ DE000HR8T2D4 /
| 01.08.2024 11:40:19 | Zm. +0,0200 | Wolumen | Bid11:52:46 | Ask11:52:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,5500EUR | +1,31% | - Obrót: - |
1,5400Wolumen Bid: 4 000 | 1,5700Wolumen Ask: 4 000 | 1,5500 | 1,4200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 11:40:19 | 1,5500 | 0 |
| 01.08.2024 | 09:40:26 | 1,5000 | 0 |
| 01.08.2024 | 08:00:41 | 1,4200 | 0 |
| 31.07.2024 | 21:41:08 | 1,5300 | 0 |
| 31.07.2024 | 19:40:53 | 1,4500 | 0 |
| 31.07.2024 | 17:41:35 | 1,4200 | 0 |
| 31.07.2024 | 15:40:13 | 1,7500 | 0 |
| 31.07.2024 | 13:42:04 | 1,5700 | 0 |
| 31.07.2024 | 11:42:05 | 1,5700 | 0 |
| 31.07.2024 | 09:42:28 | 1,5700 | 0 |
| 31.07.2024 | 08:01:17 | 1,5300 | 0 |
| 30.07.2024 | 21:42:05 | 1,7900 | 0 |
| 30.07.2024 | 19:41:44 | 1,7900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
