| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:41:35 PM | 1.7200 | 0 |
| 2024-07-30 | 1:41:26 PM | 1.8400 | 0 |
| 2024-07-30 | 11:42:05 AM | 1.8400 | 0 |
| 2024-07-30 | 9:42:21 AM | 1.8400 | 0 |
| 2024-07-30 | 8:02:28 AM | 1.8400 | 0 |
| 2024-07-29 | 9:40:12 PM | 1.8900 | 0 |
| 2024-07-29 | 7:40:21 PM | 1.9200 | 0 |
| 2024-07-29 | 5:40:04 PM | 1.9300 | 0 |
| 2024-07-29 | 3:40:36 PM | 2.0700 | 0 |
| 2024-07-29 | 1:40:29 PM | 2.0600 | 0 |
| 2024-07-29 | 11:41:51 AM | 2.0600 | 0 |
| 2024-07-29 | 9:42:04 AM | 2.0400 | 0 |
| 2024-07-29 | 8:01:28 AM | 1.9600 | 0 |