UC TUR.OP.END. BEAR ERT/ DE000HR8T2D4 /
01/08/2024 11:40:19 | Chg. +0.0200 | Volume | Bid13:00:48 | Ask13:00:48 | High | Low |
---|---|---|---|---|---|---|
1.5500EUR | +1.31% | - Turnover: - |
1.5400Bid Size: 8,000 | 1.5700Ask Size: 8,000 | 1.5500 | 1.4200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 11:40:19 | 1.5500 | 0 |
01/08/2024 | 09:40:26 | 1.5000 | 0 |
01/08/2024 | 08:00:41 | 1.4200 | 0 |
31/07/2024 | 21:41:08 | 1.5300 | 0 |
31/07/2024 | 19:40:53 | 1.4500 | 0 |
31/07/2024 | 17:41:35 | 1.4200 | 0 |
31/07/2024 | 15:40:13 | 1.7500 | 0 |
31/07/2024 | 13:42:04 | 1.5700 | 0 |
31/07/2024 | 11:42:05 | 1.5700 | 0 |
31/07/2024 | 09:42:28 | 1.5700 | 0 |
31/07/2024 | 08:01:17 | 1.5300 | 0 |
30/07/2024 | 21:42:05 | 1.7900 | 0 |
30/07/2024 | 19:41:44 | 1.7900 | 0 |
All quotes in EUR