UC TUR.OP.END. BEAR ADS/ DE000HR8CD58 /
23/07/2024 09:41:29 | Var. +0.210 | Volume | Denaro10:25:46 | Lettera10:25:46 | Max | Min |
---|---|---|---|---|---|---|
13.420EUR | +1.59% | - Fatturato: - |
13.300Quantità in denaro: 100,000 | 13.310Quantità in lettera: 100,000 | 13.420 | 13.210 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/07/2024 | 09:41:29 | 13.420 | 0 |
23/07/2024 | 08:02:05 | 13.210 | 0 |
22/07/2024 | 21:41:26 | 13.210 | 0 |
22/07/2024 | 19:41:12 | 13.250 | 0 |
22/07/2024 | 17:41:51 | 13.320 | 0 |
22/07/2024 | 15:41:57 | 13.320 | 0 |
22/07/2024 | 13:41:35 | 13.380 | 0 |
22/07/2024 | 11:40:12 | 13.340 | 0 |
22/07/2024 | 09:40:13 | 13.450 | 0 |
22/07/2024 | 08:01:18 | 13.460 | 0 |
19/07/2024 | 21:41:45 | 13.480 | 0 |
19/07/2024 | 19:41:43 | 13.480 | 0 |
19/07/2024 | 17:41:33 | 13.480 | 0 |
Tutte le quotazioni in EUR