| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 09:41:59 | 14,430 | 0 |
| 02.07.2024 | 08:00:23 | 14,240 | 0 |
| 01.07.2024 | 21:42:17 | 14,240 | 0 |
| 01.07.2024 | 19:42:22 | 14,240 | 0 |
| 01.07.2024 | 17:41:53 | 14,240 | 0 |
| 01.07.2024 | 15:41:17 | 13,940 | 0 |
| 01.07.2024 | 13:41:05 | 14,070 | 0 |
| 01.07.2024 | 11:41:20 | 14,090 | 0 |
| 01.07.2024 | 09:40:59 | 14,080 | 0 |
| 01.07.2024 | 08:02:43 | 13,680 | 0 |
| 28.06.2024 | 21:40:25 | 13,870 | 0 |