UC TUR.OP.END. BEAR ADS/ DE000HR8CD58 /
| 7/23/2024 9:41:29 AM | Chg. +0.210 | Volume | Bid10:28:37 AM | Ask10:28:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.420EUR | +1.59% | - Turnover: - |
13.300Bid Size: 100,000 | 13.310Ask Size: 100,000 | 13.420 | 13.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:41:29 AM | 13.420 | 0 |
| 7/23/2024 | 8:02:05 AM | 13.210 | 0 |
| 7/22/2024 | 9:41:26 PM | 13.210 | 0 |
| 7/22/2024 | 7:41:12 PM | 13.250 | 0 |
| 7/22/2024 | 5:41:51 PM | 13.320 | 0 |
| 7/22/2024 | 3:41:57 PM | 13.320 | 0 |
| 7/22/2024 | 1:41:35 PM | 13.380 | 0 |
| 7/22/2024 | 11:40:12 AM | 13.340 | 0 |
| 7/22/2024 | 9:40:13 AM | 13.450 | 0 |
| 7/22/2024 | 8:01:18 AM | 13.460 | 0 |
| 7/19/2024 | 9:41:45 PM | 13.480 | 0 |
| 7/19/2024 | 7:41:43 PM | 13.480 | 0 |
| 7/19/2024 | 5:41:33 PM | 13.480 | 0 |
All quotes in EUR
