UC TUR.OP.END. BULL ZEG/ DE000HR7PA73 /
| 04/11/2024 09:46:04 | Chg. +0.1100 | Volume | Bid11:22:35 | Ask11:22:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | +3.50% | - Turnover: - |
3.2400Bid Size: 20,000 | 3.2500Ask Size: 20,000 | 3.2500 | 3.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:46:04 | 3.2500 | 0 |
| 04/11/2024 | 09:01:34 | 3.0600 | 0 |
| 01/11/2024 | 21:47:10 | 3.1400 | 0 |
| 01/11/2024 | 19:46:06 | 3.1400 | 0 |
| 01/11/2024 | 17:46:38 | 3.1400 | 0 |
| 01/11/2024 | 15:46:22 | 3.1800 | 0 |
| 01/11/2024 | 13:46:56 | 3.1400 | 0 |
| 01/11/2024 | 11:46:18 | 3.1400 | 0 |
| 01/11/2024 | 09:46:50 | 3.1600 | 0 |
| 01/11/2024 | 09:01:04 | 3.0600 | 0 |
| 31/10/2024 | 21:46:14 | 3.1900 | 0 |
| 31/10/2024 | 19:46:20 | 3.1900 | 0 |
| 31/10/2024 | 17:46:31 | 3.1900 | 0 |
All quotes in EUR
