| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 11:47:09 | 4.0000 | 0 |
| 01/10/2024 | 09:46:39 | 3.9800 | 0 |
| 01/10/2024 | 09:01:28 | 3.9400 | 0 |
| 30/09/2024 | 21:45:45 | 3.9200 | 0 |
| 30/09/2024 | 19:45:39 | 3.9100 | 0 |
| 30/09/2024 | 17:45:51 | 3.9100 | 0 |
| 30/09/2024 | 15:45:49 | 3.9900 | 0 |
| 30/09/2024 | 13:46:45 | 3.9900 | 0 |
| 30/09/2024 | 11:46:49 | 3.9900 | 0 |
| 30/09/2024 | 09:46:11 | 4.0400 | 0 |
| 30/09/2024 | 09:00:51 | 3.9500 | 0 |