UC TUR.OP.END. BULL ZEG/ DE000HR6WZE1 /
| 04/09/2024 21:47:10 | Var. -0.140 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 6.610EUR | -2.07% | - Fatturato: - |
6.550Quantità in denaro: 500 | 6.620Quantità in lettera: 500 | 6.690 | 6.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:47:10 | 6.610 | 0 |
| 04/09/2024 | 19:47:15 | 6.620 | 0 |
| 04/09/2024 | 17:46:28 | 6.630 | 0 |
| 04/09/2024 | 15:46:19 | 6.690 | 0 |
| 04/09/2024 | 13:46:32 | 6.680 | 0 |
| 04/09/2024 | 11:46:51 | 6.690 | 0 |
| 04/09/2024 | 09:46:57 | 6.690 | 0 |
| 04/09/2024 | 09:01:02 | 6.580 | 0 |
| 03/09/2024 | 21:45:32 | 6.750 | 0 |
| 03/09/2024 | 19:45:00 | 6.830 | 0 |
| 03/09/2024 | 17:45:11 | 6.840 | 0 |
| 03/09/2024 | 15:45:13 | 6.940 | 0 |
| 03/09/2024 | 13:45:27 | 6.910 | 0 |
Tutte le quotazioni in EUR
