| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:46:50 AM | 5.590 | 0 |
| 2024-07-26 | 9:47:06 AM | 5.740 | 0 |
| 2024-07-26 | 9:00:58 AM | 5.550 | 0 |
| 2024-07-25 | 9:46:28 PM | 5.460 | 0 |
| 2024-07-25 | 7:45:44 PM | 5.460 | 0 |
| 2024-07-25 | 5:45:38 PM | 5.410 | 0 |
| 2024-07-25 | 3:47:08 PM | 5.380 | 0 |
| 2024-07-25 | 1:47:03 PM | 5.150 | 0 |
| 2024-07-25 | 11:45:45 AM | 5.340 | 0 |
| 2024-07-25 | 9:46:29 AM | 5.340 | 0 |
| 2024-07-25 | 9:00:52 AM | 5.740 | 0 |