UC TUR.OP.END. BULL ZEG/ DE000HR6WZE1 /
| 29/07/2024 21:46:01 | Chg. +0.120 | Volume | Bid21:59:28 | Demandez à21:59:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.810EUR | +2.11% | - Chiffrre d'affaires: - |
5.750Bid taille: 1,000 | 5.810Ask la taille: 1,000 | 5.930 | 5.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 21:46:01 | 5.810 | 0 |
| 29/07/2024 | 19:46:20 | 5.810 | 0 |
| 29/07/2024 | 17:46:27 | 5.830 | 0 |
| 29/07/2024 | 15:45:34 | 5.930 | 0 |
| 29/07/2024 | 13:45:20 | 5.930 | 0 |
| 29/07/2024 | 11:47:14 | 5.860 | 0 |
| 29/07/2024 | 09:47:18 | 5.780 | 0 |
| 29/07/2024 | 09:01:06 | 5.560 | 0 |
| 26/07/2024 | 21:46:50 | 5.690 | 0 |
| 26/07/2024 | 19:46:42 | 5.690 | 0 |
| 26/07/2024 | 17:45:48 | 5.680 | 0 |
| 26/07/2024 | 15:45:28 | 5.770 | 0 |
| 26/07/2024 | 13:45:52 | 5.640 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
