UC TUR.OP.END. BULL ZEG/ DE000HR6WZC5 /
| 04/09/2024 11:47:10 | Chg. -0.060 | Volume | Bid12:25:41 | Demandez à12:25:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.430EUR | -0.80% | - Chiffrre d'affaires: - |
7.410Bid taille: 15,000 | 7.420Ask la taille: 15,000 | 7.430 | 7.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 11:47:10 | 7.430 | 0 |
| 04/09/2024 | 09:45:51 | 7.430 | 0 |
| 04/09/2024 | 09:01:22 | 7.340 | 0 |
| 03/09/2024 | 21:45:35 | 7.490 | 0 |
| 03/09/2024 | 19:45:50 | 7.570 | 0 |
| 03/09/2024 | 17:46:05 | 7.580 | 0 |
| 03/09/2024 | 15:46:28 | 7.680 | 0 |
| 03/09/2024 | 13:47:07 | 7.660 | 0 |
| 03/09/2024 | 11:46:04 | 7.660 | 0 |
| 03/09/2024 | 09:46:32 | 7.680 | 0 |
| 03/09/2024 | 09:00:36 | 7.650 | 0 |
| 02/09/2024 | 21:47:05 | 7.680 | 0 |
| 02/09/2024 | 19:46:10 | 7.680 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
