| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:45:31 PM | 5.870 | 0 |
| 2024-10-04 | 1:45:09 PM | 5.870 | 0 |
| 2024-10-04 | 11:46:09 AM | 5.960 | 0 |
| 2024-10-04 | 9:46:05 AM | 6.040 | 0 |
| 2024-10-04 | 9:00:52 AM | 5.880 | 0 |
| 2024-10-03 | 9:47:11 PM | 6.080 | 0 |
| 2024-10-03 | 7:46:09 PM | 6.090 | 0 |
| 2024-10-03 | 5:45:42 PM | 6.120 | 0 |
| 2024-10-03 | 3:46:01 PM | 6.120 | 0 |
| 2024-10-03 | 1:45:34 PM | 6.180 | 0 |
| 2024-10-03 | 11:46:12 AM | 6.170 | 0 |