UC TUR.OP.END. BULL SR9/ DE000HR61586 /
| 03.09.2024 11:47:04 | Zm. +0,010 | Wolumen | Bid12:45:14 | Ask12:45:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,340EUR | +0,16% | - Obrót: - |
6,330Wolumen Bid: 40 000 | 6,340Wolumen Ask: 40 000 | 6,350 | 6,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 11:47:04 | 6,340 | 0 |
| 03.09.2024 | 09:47:04 | 6,350 | 0 |
| 03.09.2024 | 09:01:10 | 6,240 | 0 |
| 02.09.2024 | 21:47:08 | 6,330 | 0 |
| 02.09.2024 | 19:46:02 | 6,330 | 0 |
| 02.09.2024 | 17:46:14 | 6,330 | 0 |
| 02.09.2024 | 15:47:12 | 6,270 | 0 |
| 02.09.2024 | 13:47:07 | 6,300 | 0 |
| 02.09.2024 | 11:47:14 | 6,310 | 0 |
| 02.09.2024 | 09:47:10 | 6,270 | 0 |
| 02.09.2024 | 09:02:17 | 6,310 | 0 |
| 30.08.2024 | 21:46:45 | 6,290 | 0 |
| 30.08.2024 | 19:45:05 | 6,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
