| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:47:07 AM | 5.690 | 0 |
| 2024-07-11 | 9:47:08 AM | 5.670 | 0 |
| 2024-07-11 | 9:02:17 AM | 5.630 | 0 |
| 2024-07-10 | 9:46:29 PM | 5.610 | 0 |
| 2024-07-10 | 7:46:52 PM | 5.600 | 0 |
| 2024-07-10 | 5:47:01 PM | 5.590 | 0 |
| 2024-07-10 | 3:46:56 PM | 5.560 | 0 |
| 2024-07-10 | 1:46:15 PM | 5.550 | 0 |
| 2024-07-10 | 11:46:19 AM | 5.590 | 0 |
| 2024-07-10 | 9:46:51 AM | 5.610 | 0 |
| 2024-07-10 | 9:02:12 AM | 5.630 | 0 |
| 2024-07-09 | 9:45:16 PM | 5.640 | 0 |
| 2024-07-09 | 7:46:12 PM | 5.640 | 0 |