UC TUR.OP.END. BULL SWJ/ DE000HR5M072 /
| 15/11/2024 15:45:11 | Chg. -0.090 | Volume | Bid15:47:34 | Ask15:47:34 | High | Low |
|---|---|---|---|---|---|---|
| 18.420EUR | -0.49% | - Turnover: - |
18.330Bid Size: 8,000 | 18.370Ask Size: 8,000 | 18.480 | 17.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:45:11 | 18.420 | 0 |
| 15/11/2024 | 13:45:07 | 18.480 | 0 |
| 15/11/2024 | 11:45:07 | 18.450 | 0 |
| 15/11/2024 | 09:45:41 | 18.420 | 0 |
| 15/11/2024 | 09:02:08 | 17.740 | 0 |
| 14/11/2024 | 21:45:30 | 18.510 | 0 |
| 14/11/2024 | 19:45:33 | 18.580 | 0 |
| 14/11/2024 | 17:46:18 | 18.630 | 0 |
| 14/11/2024 | 15:46:17 | 18.630 | 0 |
| 14/11/2024 | 13:46:16 | 18.590 | 0 |
| 14/11/2024 | 11:46:56 | 18.570 | 0 |
| 14/11/2024 | 09:46:20 | 18.250 | 0 |
| 14/11/2024 | 09:02:30 | 17.920 | 0 |
All quotes in EUR
