| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:46:22 AM | 18.740 | 0 |
| 2024-11-12 | 9:46:50 AM | 18.740 | 0 |
| 2024-11-12 | 9:02:15 AM | 18.800 | 0 |
| 2024-11-11 | 9:47:00 PM | 19.100 | 0 |
| 2024-11-11 | 7:46:41 PM | 19.100 | 0 |
| 2024-11-11 | 5:46:29 PM | 19.170 | 0 |
| 2024-11-11 | 3:46:44 PM | 19.320 | 0 |
| 2024-11-11 | 1:45:44 PM | 18.930 | 0 |
| 2024-11-11 | 11:45:47 AM | 18.900 | 0 |
| 2024-11-11 | 9:46:18 AM | 18.780 | 0 |
| 2024-11-11 | 9:01:06 AM | 18.360 | 0 |