UC TUR.OP.END. BULL SQU/ DE000HR53S65 /
| 29/07/2024 21:45:13 | Chg. -0.2100 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | -6.19% | - Turnover: - |
3.1600Bid Size: 6,000 | 3.1900Ask Size: 6,000 | 3.3700 | 3.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:45:13 | 3.1800 | 0 |
| 29/07/2024 | 19:45:25 | 3.1800 | 0 |
| 29/07/2024 | 17:45:21 | 3.1600 | 0 |
| 29/07/2024 | 15:46:06 | 3.1800 | 0 |
| 29/07/2024 | 13:46:09 | 3.2200 | 0 |
| 29/07/2024 | 11:46:30 | 3.2600 | 0 |
| 29/07/2024 | 09:45:04 | 3.2800 | 0 |
| 29/07/2024 | 09:00:42 | 3.3700 | 0 |
| 26/07/2024 | 21:45:13 | 3.3900 | 0 |
| 26/07/2024 | 19:45:07 | 3.3900 | 0 |
| 26/07/2024 | 17:45:03 | 3.3900 | 0 |
| 26/07/2024 | 15:45:12 | 3.3700 | 0 |
| 26/07/2024 | 13:45:18 | 3.3500 | 0 |
All quotes in EUR
