| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:59 AM | 3.2600 | 0 |
| 2024-07-25 | 9:46:03 PM | 3.0700 | 0 |
| 2024-07-25 | 7:45:10 PM | 3.0700 | 0 |
| 2024-07-25 | 5:45:15 PM | 3.0700 | 0 |
| 2024-07-25 | 3:46:47 PM | 3.0000 | 0 |
| 2024-07-25 | 1:46:41 PM | 2.9700 | 0 |
| 2024-07-25 | 11:46:57 AM | 3.0100 | 0 |
| 2024-07-25 | 9:47:14 AM | 3.0200 | 0 |
| 2024-07-25 | 9:00:31 AM | 3.0700 | 0 |
| 2024-07-24 | 9:46:12 PM | 3.1100 | 0 |
| 2024-07-24 | 7:46:35 PM | 3.1400 | 0 |