UC TUR.OP.END. BULL SQU/ DE000HR53S65 /
| 7/29/2024 7:45:25 PM | Chg. -0.2100 | Volume | Bid8:04:19 PM | Ask8:04:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | -6.19% | - Turnover: - |
3.2100Bid Size: 6,000 | 3.2300Ask Size: 6,000 | 3.3700 | 3.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:45:25 PM | 3.1800 | 0 |
| 7/29/2024 | 5:45:21 PM | 3.1600 | 0 |
| 7/29/2024 | 3:46:06 PM | 3.1800 | 0 |
| 7/29/2024 | 1:46:09 PM | 3.2200 | 0 |
| 7/29/2024 | 11:46:30 AM | 3.2600 | 0 |
| 7/29/2024 | 9:45:04 AM | 3.2800 | 0 |
| 7/29/2024 | 9:00:42 AM | 3.3700 | 0 |
| 7/26/2024 | 9:45:13 PM | 3.3900 | 0 |
| 7/26/2024 | 7:45:07 PM | 3.3900 | 0 |
| 7/26/2024 | 5:45:03 PM | 3.3900 | 0 |
| 7/26/2024 | 3:45:12 PM | 3.3700 | 0 |
| 7/26/2024 | 1:45:18 PM | 3.3500 | 0 |
| 7/26/2024 | 11:45:03 AM | 3.3500 | 0 |
All quotes in EUR
