UC TUR.OP.END. BULL SQU/ DE000HR53S65 /
17/07/2024 19:47:10 | Chg. +0.1100 | Volume | Bid20:25:15 | Ask20:25:15 | High | Low |
---|---|---|---|---|---|---|
3.2200EUR | +3.54% | - Turnover: - |
3.2200Bid Size: 3,000 | 3.2900Ask Size: 3,000 | 3.2200 | 3.1100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 19:47:10 | 3.2200 | 0 |
17/07/2024 | 17:46:24 | 3.1600 | 0 |
17/07/2024 | 15:47:15 | 3.1600 | 0 |
17/07/2024 | 13:46:15 | 3.1100 | 0 |
17/07/2024 | 11:46:21 | 3.1500 | 0 |
17/07/2024 | 09:46:30 | 3.1600 | 0 |
17/07/2024 | 09:01:10 | 3.1100 | 0 |
16/07/2024 | 21:45:42 | 3.1100 | 0 |
16/07/2024 | 19:46:43 | 3.1100 | 0 |
16/07/2024 | 15:46:30 | 3.1000 | 0 |
16/07/2024 | 13:45:50 | 3.1200 | 0 |
16/07/2024 | 11:45:50 | 3.1200 | 0 |
16/07/2024 | 09:45:42 | 3.1100 | 0 |
All quotes in EUR