UC TUR.OP.END. BULL SQU/ DE000HR4TC54 /
| 06.09.2024 21:46:15 | Zm. -0,1100 | Wolumen | Bid21:59:03 | Ask21:59:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,9900EUR | -2,68% | - Obrót: - |
3,9500Wolumen Bid: 3 000 | 4,0600Wolumen Ask: 3 000 | 4,1100 | 3,9900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:46:15 | 3,9900 | 0 |
| 06.09.2024 | 19:46:34 | 4,0200 | 0 |
| 06.09.2024 | 17:47:04 | 4,0200 | 0 |
| 06.09.2024 | 15:47:01 | 4,1100 | 0 |
| 06.09.2024 | 13:47:13 | 4,0500 | 0 |
| 06.09.2024 | 11:45:58 | 4,0500 | 0 |
| 06.09.2024 | 09:45:22 | 4,0500 | 0 |
| 06.09.2024 | 09:00:53 | 4,0600 | 0 |
| 05.09.2024 | 21:46:39 | 4,1000 | 0 |
| 05.09.2024 | 19:46:33 | 4,1000 | 0 |
| 05.09.2024 | 17:47:05 | 4,1000 | 0 |
| 05.09.2024 | 15:46:36 | 4,1500 | 0 |
| 05.09.2024 | 13:47:00 | 4,1700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
