| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:44 AM | 3.6200 | 0 |
| 2024-07-25 | 9:00:32 AM | 3.6600 | 0 |
| 2024-07-24 | 9:45:26 PM | 3.7100 | 0 |
| 2024-07-24 | 7:46:02 PM | 3.7300 | 0 |
| 2024-07-24 | 5:46:32 PM | 3.7400 | 0 |
| 2024-07-24 | 3:46:09 PM | 3.7400 | 0 |
| 2024-07-24 | 1:46:02 PM | 3.7400 | 0 |
| 2024-07-24 | 11:46:30 AM | 3.7000 | 0 |
| 2024-07-24 | 9:46:39 AM | 3.7100 | 0 |
| 2024-07-24 | 9:01:42 AM | 3.7300 | 0 |
| 2024-07-23 | 9:47:01 PM | 3.8100 | 0 |
| 2024-07-23 | 7:46:29 PM | 3.8100 | 0 |
| 2024-07-23 | 5:45:58 PM | 3.8200 | 0 |