UC TUR.OP.END. BULL SQU/ DE000HR4TC54 /
| 06/09/2024 21:46:15 | Chg. -0.1100 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.9900EUR | -2.68% | - Turnover: - |
3.9500Bid Size: 3,000 | 4.0600Ask Size: 3,000 | 4.1100 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:15 | 3.9900 | 0 |
| 06/09/2024 | 19:46:34 | 4.0200 | 0 |
| 06/09/2024 | 17:47:04 | 4.0200 | 0 |
| 06/09/2024 | 15:47:01 | 4.1100 | 0 |
| 06/09/2024 | 13:47:13 | 4.0500 | 0 |
| 06/09/2024 | 11:45:58 | 4.0500 | 0 |
| 06/09/2024 | 09:45:22 | 4.0500 | 0 |
| 06/09/2024 | 09:00:53 | 4.0600 | 0 |
| 05/09/2024 | 21:46:39 | 4.1000 | 0 |
| 05/09/2024 | 19:46:33 | 4.1000 | 0 |
| 05/09/2024 | 17:47:05 | 4.1000 | 0 |
| 05/09/2024 | 15:46:36 | 4.1500 | 0 |
| 05/09/2024 | 13:47:00 | 4.1700 | 0 |
All quotes in EUR
