UC TUR.OP.END. BULL SQU/ DE000HR4TC54 /
| 02/09/2024 11:46:50 | Chg. -0.0300 | Volume | Bid13:34:51 | Ask13:34:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.9100EUR | -0.76% | - Turnover: - |
3.9100Bid Size: 90,000 | 3.9200Ask Size: 90,000 | 3.9100 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 11:46:50 | 3.9100 | 0 |
| 02/09/2024 | 09:47:05 | 3.8800 | 0 |
| 02/09/2024 | 09:01:34 | 3.9000 | 0 |
| 30/08/2024 | 21:45:47 | 3.9400 | 0 |
| 30/08/2024 | 19:47:08 | 3.9400 | 0 |
| 30/08/2024 | 17:46:21 | 3.9600 | 0 |
| 30/08/2024 | 15:46:31 | 4.0000 | 0 |
| 30/08/2024 | 13:46:38 | 3.9700 | 0 |
| 30/08/2024 | 11:46:34 | 3.9700 | 0 |
| 30/08/2024 | 09:45:05 | 3.9300 | 0 |
| 30/08/2024 | 09:02:02 | 3.8900 | 0 |
| 29/08/2024 | 21:45:44 | 3.8700 | 0 |
| 29/08/2024 | 19:46:14 | 3.8900 | 0 |
All quotes in EUR
