UC TUR.OP.END. BULL SR9/ DE000HR3GR79 /
| 03/09/2024 09:46:28 | Chg. +0.020 | Volume | Bid11:00:40 | Ask11:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +0.36% | - Turnover: - |
5.600Bid Size: 40,000 | 5.610Ask Size: 40,000 | 5.650 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 09:46:28 | 5.650 | 0 |
| 03/09/2024 | 09:01:09 | 5.540 | 0 |
| 02/09/2024 | 21:46:56 | 5.630 | 0 |
| 02/09/2024 | 19:46:32 | 5.630 | 0 |
| 02/09/2024 | 17:45:54 | 5.630 | 0 |
| 02/09/2024 | 15:45:31 | 5.580 | 0 |
| 02/09/2024 | 13:45:34 | 5.600 | 0 |
| 02/09/2024 | 11:46:03 | 5.600 | 0 |
| 02/09/2024 | 09:45:46 | 5.570 | 0 |
| 02/09/2024 | 09:02:13 | 5.600 | 0 |
| 30/08/2024 | 21:45:46 | 5.590 | 0 |
| 30/08/2024 | 19:45:41 | 5.590 | 0 |
| 30/08/2024 | 17:46:36 | 5.590 | 0 |
All quotes in EUR
