| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:00:40 AM | 4.5500 | 0 |
| 2024-08-14 | 9:46:55 PM | 4.5300 | 0 |
| 2024-08-14 | 7:47:02 PM | 4.5300 | 0 |
| 2024-08-14 | 5:47:05 PM | 4.5300 | 0 |
| 2024-08-14 | 3:47:08 PM | 4.4600 | 0 |
| 2024-08-14 | 1:46:53 PM | 4.4600 | 0 |
| 2024-08-14 | 11:46:52 AM | 4.4700 | 0 |
| 2024-08-14 | 9:46:08 AM | 4.4400 | 0 |
| 2024-08-14 | 9:01:07 AM | 4.3700 | 0 |
| 2024-08-13 | 9:45:28 PM | 4.3900 | 0 |
| 2024-08-13 | 7:45:22 PM | 4.3700 | 0 |
| 2024-08-13 | 5:46:53 PM | 4.3500 | 0 |
| 2024-08-13 | 3:46:49 PM | 4.3500 | 0 |