UC TUR.OP.END. BULL BMW/ DE000HR3DJ64 /
| 06/09/2024 21:42:26 | Chg. -0.2200 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.9800EUR | -10.00% | - Turnover: - |
1.9600Bid Size: 12,000 | 1.9800Ask Size: 12,000 | 2.1800 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:42:26 | 1.9800 | 0 |
| 06/09/2024 | 19:42:07 | 1.9900 | 0 |
| 06/09/2024 | 17:42:22 | 1.9900 | 0 |
| 06/09/2024 | 15:42:24 | 2.0800 | 0 |
| 06/09/2024 | 13:42:26 | 2.0400 | 0 |
| 06/09/2024 | 11:42:20 | 2.1100 | 0 |
| 06/09/2024 | 09:42:22 | 2.1000 | 0 |
| 06/09/2024 | 08:02:21 | 2.1800 | 0 |
| 05/09/2024 | 21:41:09 | 2.2000 | 0 |
| 05/09/2024 | 19:40:44 | 2.2000 | 0 |
| 05/09/2024 | 17:41:04 | 2.2000 | 0 |
| 05/09/2024 | 15:40:12 | 2.2700 | 0 |
| 05/09/2024 | 13:40:34 | 2.3400 | 0 |
All quotes in EUR
