| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:42:26 AM | 2.8900 | 0 |
| 2024-07-30 | 9:42:14 AM | 2.9000 | 0 |
| 2024-07-30 | 8:01:26 AM | 2.8700 | 0 |
| 2024-07-29 | 9:42:02 PM | 2.8800 | 0 |
| 2024-07-29 | 7:42:17 PM | 2.8800 | 0 |
| 2024-07-29 | 5:42:00 PM | 2.8700 | 0 |
| 2024-07-29 | 3:42:09 PM | 2.9000 | 0 |
| 2024-07-29 | 1:42:31 PM | 2.9700 | 0 |
| 2024-07-29 | 11:42:31 AM | 2.9800 | 0 |
| 2024-07-29 | 9:42:31 AM | 3.0000 | 0 |
| 2024-07-29 | 8:01:00 AM | 3.0000 | 0 |