UC TUR.OP.END. BULL CGM/ DE000HR35K74 /
| 25/07/2024 09:46:37 | Chg. -0.240 | Volume | Bid10:06:51 | Demandez à10:06:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.540EUR | -2.73% | - Chiffrre d'affaires: - |
8.530Bid taille: 25,000 | 8.540Ask la taille: 25,000 | 8.650 | 8.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 09:46:37 | 8.540 | 0 |
| 25/07/2024 | 09:01:23 | 8.650 | 0 |
| 24/07/2024 | 21:46:00 | 8.780 | 0 |
| 24/07/2024 | 19:46:41 | 8.810 | 0 |
| 24/07/2024 | 17:47:06 | 8.840 | 0 |
| 24/07/2024 | 15:47:16 | 8.890 | 0 |
| 24/07/2024 | 13:47:16 | 8.810 | 0 |
| 24/07/2024 | 11:46:20 | 8.660 | 0 |
| 24/07/2024 | 09:46:27 | 8.620 | 0 |
| 24/07/2024 | 09:00:42 | 8.720 | 0 |
| 23/07/2024 | 21:45:42 | 8.830 | 0 |
| 23/07/2024 | 19:45:41 | 8.830 | 0 |
| 23/07/2024 | 17:45:25 | 8.880 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
