| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:45:16 PM | 8.920 | 0 |
| 2024-07-23 | 1:45:13 PM | 9.000 | 0 |
| 2024-07-23 | 11:45:18 AM | 8.940 | 0 |
| 2024-07-23 | 9:45:29 AM | 8.830 | 0 |
| 2024-07-23 | 9:01:56 AM | 8.960 | 0 |
| 2024-07-22 | 9:45:05 PM | 8.770 | 0 |
| 2024-07-22 | 7:45:20 PM | 8.750 | 0 |
| 2024-07-22 | 5:47:00 PM | 8.740 | 0 |
| 2024-07-22 | 3:45:50 PM | 8.850 | 0 |
| 2024-07-22 | 1:46:45 PM | 8.750 | 0 |
| 2024-07-22 | 11:46:09 AM | 8.730 | 0 |
| 2024-07-22 | 9:46:37 AM | 8.610 | 0 |
| 2024-07-22 | 9:01:49 AM | 8.610 | 0 |