| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:47:04 AM | 5.0900 | 0 |
| 2024-11-05 | 9:45:03 AM | 5.1400 | 0 |
| 2024-11-05 | 9:01:23 AM | 5.0100 | 0 |
| 2024-11-04 | 9:46:55 PM | 5.1500 | 0 |
| 2024-11-04 | 7:46:35 PM | 5.1500 | 0 |
| 2024-11-04 | 5:47:00 PM | 5.1500 | 0 |
| 2024-11-04 | 3:46:55 PM | 5.3300 | 0 |
| 2024-11-04 | 1:46:52 PM | 5.3200 | 0 |
| 2024-11-04 | 11:45:29 AM | 5.4100 | 0 |
| 2024-11-04 | 9:45:25 AM | 5.3200 | 0 |
| 2024-11-04 | 9:01:26 AM | 5.1400 | 0 |