UC TUR.OP.END. BULL CGM/ DE000HR35K82 /
| 04/09/2024 13:46:32 | Chg. -0.280 | Volume | Bid14:47:40 | Demandez à14:47:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.190EUR | -3.75% | - Chiffrre d'affaires: - |
7.030Bid taille: 30,000 | 7.040Ask la taille: 30,000 | 7.340 | 7.170 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 13:46:32 | 7.190 | 0 |
| 04/09/2024 | 11:46:09 | 7.260 | 0 |
| 04/09/2024 | 09:45:29 | 7.340 | 0 |
| 04/09/2024 | 09:01:18 | 7.170 | 0 |
| 03/09/2024 | 21:45:33 | 7.470 | 0 |
| 03/09/2024 | 19:45:17 | 7.570 | 0 |
| 03/09/2024 | 17:46:00 | 7.580 | 0 |
| 03/09/2024 | 15:46:49 | 7.660 | 0 |
| 03/09/2024 | 13:46:54 | 7.680 | 0 |
| 03/09/2024 | 11:46:39 | 7.630 | 0 |
| 03/09/2024 | 09:46:04 | 7.740 | 0 |
| 03/09/2024 | 09:02:07 | 7.710 | 0 |
| 02/09/2024 | 21:46:34 | 7.640 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
