| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:22 AM | 8.230 | 0 |
| 2024-07-04 | 9:45:02 AM | 8.230 | 0 |
| 2024-07-04 | 9:02:04 AM | 8.290 | 0 |
| 2024-07-03 | 9:46:30 PM | 8.280 | 0 |
| 2024-07-03 | 7:45:58 PM | 8.280 | 0 |
| 2024-07-03 | 5:46:14 PM | 8.280 | 0 |
| 2024-07-03 | 3:45:50 PM | 8.290 | 0 |
| 2024-07-03 | 1:45:49 PM | 8.330 | 0 |
| 2024-07-03 | 11:46:12 AM | 8.280 | 0 |
| 2024-07-03 | 9:45:37 AM | 8.200 | 0 |
| 2024-07-03 | 9:01:17 AM | 8.160 | 0 |
| 2024-07-02 | 9:46:01 PM | 8.120 | 0 |
| 2024-07-02 | 7:46:14 PM | 8.090 | 0 |