UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR35K82 /
| 05/07/2024 21:45:21 | Chg. +0.010 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +0.12% | - Turnover: - |
8.200Bid Size: 2,000 | 8.260Ask Size: 2,000 | 8.250 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:21 | 8.220 | 0 |
| 05/07/2024 | 19:45:06 | 8.200 | 0 |
| 05/07/2024 | 17:45:04 | 8.190 | 0 |
| 05/07/2024 | 15:45:09 | 8.230 | 0 |
| 05/07/2024 | 13:45:08 | 8.250 | 0 |
| 05/07/2024 | 11:47:03 | 8.250 | 0 |
| 05/07/2024 | 09:45:00 | 8.250 | 0 |
| 05/07/2024 | 09:01:11 | 8.210 | 0 |
| 04/07/2024 | 21:45:39 | 8.210 | 0 |
| 04/07/2024 | 19:46:28 | 8.210 | 0 |
| 04/07/2024 | 17:46:01 | 8.210 | 0 |
| 04/07/2024 | 15:46:29 | 8.170 | 0 |
| 04/07/2024 | 13:46:14 | 8.190 | 0 |
All quotes in EUR
