UC TUR.OP.END. BULL SR9/ DE000HR359A3 /
| 04.09.2024 13:47:19 | Zm. +0,010 | Wolumen | Bid15:11:14 | Ask15:11:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,640EUR | +0,15% | - Obrót: - |
6,620Wolumen Bid: 40 000 | 6,630Wolumen Ask: 40 000 | 6,650 | 6,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 13:47:19 | 6,640 | 0 |
| 04.09.2024 | 11:47:12 | 6,600 | 0 |
| 04.09.2024 | 09:47:18 | 6,650 | 0 |
| 04.09.2024 | 09:00:46 | 6,500 | 0 |
| 03.09.2024 | 21:45:25 | 6,630 | 0 |
| 03.09.2024 | 19:45:41 | 6,660 | 0 |
| 03.09.2024 | 17:45:33 | 6,660 | 0 |
| 03.09.2024 | 15:45:10 | 6,630 | 0 |
| 03.09.2024 | 13:46:06 | 6,570 | 0 |
| 03.09.2024 | 11:46:04 | 6,570 | 0 |
| 03.09.2024 | 09:45:26 | 6,580 | 0 |
| 03.09.2024 | 09:01:11 | 6,470 | 0 |
| 02.09.2024 | 21:45:07 | 6,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
