| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:46:35 AM | 5.910 | 0 |
| 7/11/2024 | 9:45:19 AM | 5.900 | 0 |
| 7/11/2024 | 9:02:17 AM | 5.850 | 0 |
| 7/10/2024 | 9:46:04 PM | 5.820 | 0 |
| 7/10/2024 | 7:45:53 PM | 5.820 | 0 |
| 7/10/2024 | 5:46:28 PM | 5.810 | 0 |
| 7/10/2024 | 3:46:43 PM | 5.780 | 0 |
| 7/10/2024 | 1:47:08 PM | 5.770 | 0 |
| 7/10/2024 | 11:47:12 AM | 5.810 | 0 |
| 7/10/2024 | 9:45:34 AM | 5.830 | 0 |
| 7/10/2024 | 9:02:12 AM | 5.860 | 0 |
| 7/9/2024 | 9:47:15 PM | 5.860 | 0 |
| 7/9/2024 | 7:47:11 PM | 5.860 | 0 |