UC TUR.OP.END. BULL SQU/ DE000HR30MD0 /
| 29.07.2024 15:46:17 | Zm. -0,2000 | Wolumen | Bid17:27:27 | Ask17:27:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,9700EUR | -4,80% | - Obrót: - |
3,9400Wolumen Bid: 90 000 | 3,9500Wolumen Ask: 90 000 | 4,1500 | 3,9700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 15:46:17 | 3,9700 | 0 |
| 29.07.2024 | 13:46:31 | 4,0000 | 0 |
| 29.07.2024 | 11:45:54 | 4,0400 | 0 |
| 29.07.2024 | 09:46:40 | 4,0600 | 0 |
| 29.07.2024 | 09:00:56 | 4,1500 | 0 |
| 26.07.2024 | 21:46:21 | 4,1700 | 0 |
| 26.07.2024 | 19:47:08 | 4,1700 | 0 |
| 26.07.2024 | 17:46:51 | 4,1700 | 0 |
| 26.07.2024 | 15:47:08 | 4,1500 | 0 |
| 26.07.2024 | 13:47:11 | 4,1400 | 0 |
| 26.07.2024 | 11:46:29 | 4,1400 | 0 |
| 26.07.2024 | 09:47:00 | 4,0700 | 0 |
| 26.07.2024 | 09:00:50 | 4,0500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
