| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:45:35 PM | 4.0600 | 0 |
| 2024-08-29 | 1:45:30 PM | 4.0900 | 0 |
| 2024-08-29 | 11:45:36 AM | 4.0900 | 0 |
| 2024-08-29 | 9:46:25 AM | 4.0300 | 0 |
| 2024-08-29 | 9:00:44 AM | 4.0300 | 0 |
| 2024-08-28 | 9:47:19 PM | 4.0200 | 0 |
| 2024-08-28 | 7:47:16 PM | 4.0200 | 0 |
| 2024-08-28 | 5:47:12 PM | 4.0600 | 0 |
| 2024-08-28 | 3:46:09 PM | 4.0900 | 0 |
| 2024-08-28 | 1:46:33 PM | 4.0900 | 0 |
| 2024-08-28 | 11:46:18 AM | 4.0800 | 0 |