| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:46:56 PM | 4.1400 | 0 |
| 2024-09-02 | 5:46:56 PM | 4.1300 | 0 |
| 2024-09-02 | 3:46:43 PM | 4.1300 | 0 |
| 2024-09-02 | 1:46:13 PM | 4.1000 | 0 |
| 2024-09-02 | 11:46:41 AM | 4.0900 | 0 |
| 2024-09-02 | 9:47:10 AM | 4.0700 | 0 |
| 2024-09-02 | 9:00:51 AM | 4.0800 | 0 |
| 2024-08-30 | 9:46:48 PM | 4.1300 | 0 |
| 2024-08-30 | 7:46:49 PM | 4.1300 | 0 |
| 2024-08-30 | 5:46:45 PM | 4.1500 | 0 |
| 2024-08-30 | 3:46:45 PM | 4.1900 | 0 |