UC TUR.OP.END. BULL SQU/ DE000HR30MD0 /
| 7/29/2024 3:46:17 PM | Chg. -0.2000 | Volume | Bid4:48:39 PM | Ask4:48:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9700EUR | -4.80% | - Turnover: - |
3.9400Bid Size: 90,000 | 3.9500Ask Size: 90,000 | 4.1500 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:46:17 PM | 3.9700 | 0 |
| 7/29/2024 | 1:46:31 PM | 4.0000 | 0 |
| 7/29/2024 | 11:45:54 AM | 4.0400 | 0 |
| 7/29/2024 | 9:46:40 AM | 4.0600 | 0 |
| 7/29/2024 | 9:00:56 AM | 4.1500 | 0 |
| 7/26/2024 | 9:46:21 PM | 4.1700 | 0 |
| 7/26/2024 | 7:47:08 PM | 4.1700 | 0 |
| 7/26/2024 | 5:46:51 PM | 4.1700 | 0 |
| 7/26/2024 | 3:47:08 PM | 4.1500 | 0 |
| 7/26/2024 | 1:47:11 PM | 4.1400 | 0 |
| 7/26/2024 | 11:46:29 AM | 4.1400 | 0 |
| 7/26/2024 | 9:47:00 AM | 4.0700 | 0 |
| 7/26/2024 | 9:00:50 AM | 4.0500 | 0 |
All quotes in EUR
