UC TUR.OP.END. BULL SQU/ DE000HR30MD0 /
| 29/07/2024 17:45:44 | Chg. -0.2300 | Volume | Bid17:50:19 | Ask17:50:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.9400EUR | -5.52% | - Turnover: - |
3.9300Bid Size: 14,000 | 3.9500Ask Size: 14,000 | 4.1500 | 3.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:45:44 | 3.9400 | 0 |
| 29/07/2024 | 15:46:17 | 3.9700 | 0 |
| 29/07/2024 | 13:46:31 | 4.0000 | 0 |
| 29/07/2024 | 11:45:54 | 4.0400 | 0 |
| 29/07/2024 | 09:46:40 | 4.0600 | 0 |
| 29/07/2024 | 09:00:56 | 4.1500 | 0 |
| 26/07/2024 | 21:46:21 | 4.1700 | 0 |
| 26/07/2024 | 19:47:08 | 4.1700 | 0 |
| 26/07/2024 | 17:46:51 | 4.1700 | 0 |
| 26/07/2024 | 15:47:08 | 4.1500 | 0 |
| 26/07/2024 | 13:47:11 | 4.1400 | 0 |
| 26/07/2024 | 11:46:29 | 4.1400 | 0 |
| 26/07/2024 | 09:47:00 | 4.0700 | 0 |
All quotes in EUR
