UC TUR.OP.END. BULL SQU/ DE000HR30MD0 /
| 26/07/2024 21:46:21 | Chg. +0.3400 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.1700EUR | +8.88% | - Turnover: - |
4.1500Bid Size: 6,000 | 4.1900Ask Size: 6,000 | 4.1700 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:21 | 4.1700 | 0 |
| 26/07/2024 | 19:47:08 | 4.1700 | 0 |
| 26/07/2024 | 17:46:51 | 4.1700 | 0 |
| 26/07/2024 | 15:47:08 | 4.1500 | 0 |
| 26/07/2024 | 13:47:11 | 4.1400 | 0 |
| 26/07/2024 | 11:46:29 | 4.1400 | 0 |
| 26/07/2024 | 09:47:00 | 4.0700 | 0 |
| 26/07/2024 | 09:00:50 | 4.0500 | 0 |
| 25/07/2024 | 21:45:09 | 3.8300 | 0 |
| 25/07/2024 | 19:47:13 | 3.8300 | 0 |
| 25/07/2024 | 15:46:20 | 3.7800 | 0 |
| 25/07/2024 | 13:46:38 | 3.7500 | 0 |
| 25/07/2024 | 11:46:24 | 3.7800 | 0 |
All quotes in EUR
