UC TUR.OP.END. BULL EOAN/ DE000HR2HW49 /
| 2024-07-31 8:02:01 AM | Chg. +0.020 | Volume | Bid9:05:45 AM | Ask9:05:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +0.34% | - Turnover: - |
5.960Bid Size: 100,000 | 5.970Ask Size: 100,000 | 5.950 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:02:01 AM | 5.950 | 0 |
| 2024-07-30 | 9:40:27 PM | 5.930 | 0 |
| 2024-07-30 | 7:40:14 PM | 5.940 | 0 |
| 2024-07-30 | 5:40:03 PM | 5.940 | 0 |
| 2024-07-30 | 3:40:28 PM | 5.960 | 0 |
| 2024-07-30 | 1:41:49 PM | 5.940 | 0 |
| 2024-07-30 | 11:42:12 AM | 5.930 | 0 |
| 2024-07-30 | 9:42:24 AM | 5.930 | 0 |
| 2024-07-30 | 8:01:24 AM | 5.910 | 0 |
| 2024-07-29 | 9:42:22 PM | 5.930 | 0 |
| 2024-07-29 | 7:41:10 PM | 5.930 | 0 |
| 2024-07-29 | 5:42:33 PM | 5.910 | 0 |
| 2024-07-29 | 3:42:20 PM | 5.910 | 0 |
All quotes in EUR
