| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:42:17 AM | 6.050 | 0 |
| 9/5/2024 | 8:01:52 AM | 5.890 | 0 |
| 9/4/2024 | 9:41:22 PM | 5.900 | 0 |
| 9/4/2024 | 7:40:59 PM | 5.910 | 0 |
| 9/4/2024 | 5:41:11 PM | 5.910 | 0 |
| 9/4/2024 | 3:41:45 PM | 5.880 | 0 |
| 9/4/2024 | 1:40:45 PM | 5.810 | 0 |
| 9/4/2024 | 11:41:36 AM | 5.800 | 0 |
| 9/4/2024 | 9:42:12 AM | 5.820 | 0 |
| 9/4/2024 | 8:00:32 AM | 5.740 | 0 |
| 9/3/2024 | 9:42:14 PM | 5.780 | 0 |
| 9/3/2024 | 7:42:31 PM | 5.820 | 0 |
| 9/3/2024 | 5:42:28 PM | 5.850 | 0 |