UC TUR.OP.END. BULL LOR/ DE000HZ3DPP5 /
| 30/08/2024 21:45:21 | Chg. -0.110 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 9.900EUR | -1.10% | - Turnover: - |
9.950Bid Size: 1,000 | 10.010Ask Size: 1,000 | 10.210 | 9.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:21 | 9.900 | 0 |
| 30/08/2024 | 19:45:07 | 9.900 | 0 |
| 30/08/2024 | 17:45:02 | 9.900 | 0 |
| 30/08/2024 | 15:46:43 | 10.110 | 0 |
| 30/08/2024 | 13:45:41 | 10.130 | 0 |
| 30/08/2024 | 11:45:26 | 10.210 | 0 |
| 30/08/2024 | 09:46:02 | 10.130 | 0 |
| 30/08/2024 | 09:01:37 | 9.890 | 0 |
| 29/08/2024 | 21:45:12 | 10.010 | 0 |
| 29/08/2024 | 19:45:12 | 10.050 | 0 |
| 29/08/2024 | 17:45:38 | 10.070 | 0 |
| 29/08/2024 | 15:45:01 | 9.830 | 0 |
| 29/08/2024 | 13:45:12 | 9.760 | 0 |
All quotes in EUR
