| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:19 AM | 9.240 | 0 |
| 2024-10-03 | 9:46:41 AM | 9.220 | 0 |
| 2024-10-03 | 9:01:06 AM | 9.200 | 0 |
| 2024-10-02 | 9:46:16 PM | 9.470 | 0 |
| 2024-10-02 | 7:45:31 PM | 9.440 | 0 |
| 2024-10-02 | 5:45:18 PM | 9.470 | 0 |
| 2024-10-02 | 3:45:13 PM | 9.170 | 0 |
| 2024-10-02 | 1:45:35 PM | 9.420 | 0 |
| 2024-10-02 | 11:46:22 AM | 9.680 | 0 |
| 2024-10-02 | 9:46:42 AM | 9.530 | 0 |
| 2024-10-02 | 9:01:31 AM | 9.380 | 0 |
| 2024-10-01 | 9:46:24 PM | 9.130 | 0 |
| 2024-10-01 | 7:45:36 PM | 9.130 | 0 |